Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,971.30 -843.26 (-2.17%) Hang Seng
17,954.83 +13.05 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,453.78 +310.02 (+0.47%) CMC Crypto 200
1,407.62 -10.25 (-0.72%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00335000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240719C00335000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00335000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00335000 | 2024-06-11 3:00PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00335000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 24.38 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| HCA250620C00335000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 12.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00335000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| HCA240719P00335000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA240816P00335000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HCA240920P00335000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HCA241220P00335000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.10 | 43.00 | 0.00 | - | 4 | 4 | 32.95% |
© 2024 Yahoo. All rights reserved.