Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,952.04 +10.26 (+0.06%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,092.93 -181.59 (-0.27%) CMC Crypto 200
1,396.30 +8.14 (+0.59%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00330000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HCA240719C00330000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00330000 | 2024-06-13 12:33PM EDT | 2024-08-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00330000 | 2024-06-12 11:58AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00330000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA250117C00330000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00330000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 48.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA251219C00330000 | 2024-05-24 1:52PM EDT | 2025-12-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HCA260116C00330000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00330000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| HCA240719P00330000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HCA240816P00330000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA240920P00330000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA241220P00330000 | 2024-06-10 1:16PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250117P00330000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250620P00330000 | 2024-06-13 1:50PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HCA251219P00330000 | 2024-05-28 10:21AM EDT | 2025-12-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 36.50 | 40.00 | 0.00 | - | - | 18 | 26.16% |
© 2024 Yahoo. All rights reserved.