Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,318.12 +140.05 (+0.21%) CMC Crypto 200
1,406.28 -11.59 (-0.82%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00325000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240719C00325000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00325000 | 2024-06-13 3:36PM EDT | 2024-08-16 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00325000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00325000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 22.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCA250620C00325000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 33.70 | 48.70 | 52.10 | 0.00 | - | - | 100 | 34.48% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 27.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00325000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HCA240719P00325000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240816P00325000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HCA240920P00325000 | 2024-06-11 2:37PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HCA241220P00325000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA250620P00325000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 28.48% |
© 2024 Yahoo. All rights reserved.