Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,317.64 +175.92 (+0.27%) CMC Crypto 200
1,406.35 -11.52 (-0.81%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00320000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240719C00320000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00320000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HCA240920C00320000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00320000 | 2024-06-14 1:33PM EDT | 2024-12-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00320000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 42.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 40.20 | 43.50 | 0.00 | - | 2 | 4 | 25.89% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 10.98% |
| HCA260116C00320000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00320000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HCA240719P00320000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA240816P00320000 | 2024-06-13 1:44PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240920P00320000 | 2024-06-11 11:22AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HCA241220P00320000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA250117P00320000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250620P00320000 | 2024-06-13 1:51PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HCA260116P00320000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 33.70 | 27.80 | 32.00 | 0.00 | - | 1 | 112 | 24.41% |
© 2024 Yahoo. All rights reserved.