Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,223.20 +120.57 (+0.18%) CMC Crypto 200
1,406.49 -11.38 (-0.80%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00315000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 24.18 | 21.10 | 24.30 | 0.00 | - | 1 | 216 | 58.42% |
| HCA240719C00315000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 24.85 | 24.50 | 27.50 | 0.00 | - | 5 | 8 | 34.18% |
| HCA240816C00315000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 17.50 | 30.30 | 32.50 | 0.00 | - | 2 | 3 | 36.15% |
| HCA240920C00315000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 35.50 | 32.50 | 35.70 | 0.00 | - | 1 | 46 | 34.09% |
| HCA241220C00315000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 28.89 | 42.40 | 44.30 | 0.00 | - | 5 | 7 | 34.24% |
| HCA250620C00315000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 50.10 | 55.00 | 59.50 | 0.00 | - | 1 | 5 | 36.44% |
| HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 66.50 | 70.50 | 0.00 | - | 1 | 6 | 36.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00315000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.40 | -0.19 | -38.00% | 1 | 506 | 38.43% |
| HCA240719P00315000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 1.60 | 2.15 | 2.60 | 0.00 | - | 1 | 26 | 25.82% |
| HCA240816P00315000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 5.20 | 5.60 | 6.80 | 0.00 | - | 3 | 146 | 29.19% |
| HCA240920P00315000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 7.20 | 6.90 | 9.60 | 0.00 | - | 5 | 145 | 28.10% |
| HCA241220P00315000 | 2024-05-29 1:11PM EDT | 2024-12-20 | 16.40 | 12.80 | 14.10 | 0.00 | - | 1 | 60 | 25.45% |
| HCA250620P00315000 | 2024-05-29 12:36PM EDT | 2025-06-20 | 24.40 | 20.60 | 23.40 | 0.00 | - | 12 | 27 | 25.65% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 46.29% |
© 2024 Yahoo. All rights reserved.