Singapore markets close in 1 hour 32 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C003150002024-05-31 1:33PM EDT2024-07-1924.8525.7029.000.00-5836.74%
HCA240816C003150002024-06-20 3:03PM EDT2024-08-1630.9531.9034.400.00-1438.61%
HCA240920C003150002024-06-12 10:25AM EDT2024-09-2035.5033.1035.900.00-14632.53%
HCA241220C003150002024-05-23 11:29AM EDT2024-12-2028.8942.4045.600.00-5734.30%
HCA250620C003150002024-05-29 11:47AM EDT2025-06-2050.1056.0060.500.00-1536.15%
HCA251219C003150002024-05-10 9:49AM EDT2025-12-1958.0066.5070.500.00-1635.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719P003150002024-06-25 9:41AM EDT2024-07-191.080.651.20+0.28+35.00%25325.32%
HCA240816P003150002024-06-25 3:31PM EDT2024-08-164.504.204.70+0.30+7.14%1814728.13%
HCA240920P003150002024-06-24 2:59PM EDT2024-09-205.435.506.200.00-715224.73%
HCA241220P003150002024-06-24 10:41AM EDT2024-12-2011.8010.7011.900.00-86424.54%
HCA250620P003150002024-05-29 12:36PM EDT2025-06-2024.4016.7021.400.00-122725.16%
HCA251219P003150002023-11-20 3:39PM EDT2025-12-1970.0559.7062.300.00-141147.34%