Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,321.41 -4.87 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,055.45 -17.45 (-0.10%) FTSE 100
8,273.41 +25.62 (+0.31%) Bitcoin USD
61,698.35 +812.46 (+1.33%) CMC Crypto 200
1,277.36 -6.43 (-0.50%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00315000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 24.85 | 25.70 | 29.00 | 0.00 | - | 5 | 8 | 36.74% |
| HCA240816C00315000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 30.95 | 31.90 | 34.40 | 0.00 | - | 1 | 4 | 38.61% |
| HCA240920C00315000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 35.50 | 33.10 | 35.90 | 0.00 | - | 1 | 46 | 32.53% |
| HCA241220C00315000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 28.89 | 42.40 | 45.60 | 0.00 | - | 5 | 7 | 34.30% |
| HCA250620C00315000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 50.10 | 56.00 | 60.50 | 0.00 | - | 1 | 5 | 36.15% |
| HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 66.50 | 70.50 | 0.00 | - | 1 | 6 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719P00315000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 1.08 | 0.65 | 1.20 | +0.28 | +35.00% | 2 | 53 | 25.32% |
| HCA240816P00315000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.70 | +0.30 | +7.14% | 18 | 147 | 28.13% |
| HCA240920P00315000 | 2024-06-24 2:59PM EDT | 2024-09-20 | 5.43 | 5.50 | 6.20 | 0.00 | - | 7 | 152 | 24.73% |
| HCA241220P00315000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 11.80 | 10.70 | 11.90 | 0.00 | - | 8 | 64 | 24.54% |
| HCA250620P00315000 | 2024-05-29 12:36PM EDT | 2025-06-20 | 24.40 | 16.70 | 21.40 | 0.00 | - | 12 | 27 | 25.16% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 47.34% |
© 2024 Yahoo. All rights reserved.