Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.70 -2.08 (-0.01%) FTSE 100
8,179.46 +32.60 (+0.40%) Bitcoin USD
66,199.82 -54.27 (-0.08%) CMC Crypto 200
1,396.68 +8.52 (+0.61%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00310000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00310000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA240920C00310000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 42.90 | 44.60 | 0.00 | - | - | 1 | 31.23% |
| HCA250117C00310000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 27.14% |
| HCA260116C00310000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00310000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240719P00310000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240816P00310000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00310000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220P00310000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117P00310000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620P00310000 | 2024-06-10 2:18PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 44.30% |
| HCA260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.