Singapore markets close in 1 hour 45 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C003100002024-06-18 2:53PM EDT2024-07-1933.4030.7033.700.00--139.94%
HCA240816C003100002024-05-21 9:41AM EDT2024-08-1624.5032.9037.800.00--138.40%
HCA240920C003100002024-06-24 2:55PM EDT2024-09-2040.7437.8040.200.00-212134.24%
HCA241220C003100002024-04-30 11:09AM EDT2024-12-2030.2042.9044.600.00--129.48%
HCA250117C003100002024-06-10 2:49PM EDT2025-01-1752.0049.1052.000.00-118335.69%
HCA251219C003100002024-03-18 10:46AM EDT2025-12-1966.7555.1058.000.00-1826.04%
HCA260116C003100002024-06-13 10:04AM EDT2026-01-1671.8372.5076.500.00-11137.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719P003100002024-06-25 12:27PM EDT2024-07-190.780.300.80+0.09+13.04%33926.12%
HCA240816P003100002024-06-24 2:17PM EDT2024-08-163.302.453.800.00-3928.81%
HCA240920P003100002024-06-25 10:37AM EDT2024-09-204.554.605.30-2.31-33.67%11825.56%
HCA241220P003100002024-06-24 10:41AM EDT2024-12-2010.609.1010.600.00-82125.05%
HCA250117P003100002024-06-24 3:06PM EDT2025-01-1711.2710.8011.600.00-23139324.47%
HCA250620P003100002024-06-10 2:18PM EDT2025-06-2018.6015.8019.800.00-11325.55%
HCA251219P003100002023-07-26 3:05PM EDT2025-12-1948.3052.7056.500.00--545.33%
HCA260116P003100002024-05-23 12:11PM EDT2026-01-1632.0022.6027.500.00-1525.39%