Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.58 -711.98 (-1.83%) Hang Seng
17,949.81 +8.03 (+0.04%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.06 +36.56 (+0.06%) CMC Crypto 200
1,398.57 +10.41 (+0.75%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00305000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 14.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA240816C00305000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 39.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HCA240920C00305000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 29.72 | 42.50 | 45.50 | 0.00 | - | 1 | 21 | 39.83% |
| HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 50.80 | 54.90 | 0.00 | - | 5 | 25 | 28.34% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 15.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00305000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240719P00305000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240816P00305000 | 2024-06-10 11:15AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00305000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220P00305000 | 2024-05-24 1:24PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250620P00305000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 46.18% |
© 2024 Yahoo. All rights reserved.