Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,072.76 -741.80 (-1.91%) Hang Seng
18,005.70 +63.92 (+0.36%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,412.58 +253.30 (+0.38%) CMC Crypto 200
1,409.18 -8.69 (-0.61%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00300000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA240920C00300000 | 2024-06-13 3:02PM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA250117C00300000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HCA251219C00300000 | 2024-05-23 2:03PM EDT | 2025-12-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00300000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HCA240719P00300000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240816P00300000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00300000 | 2024-05-30 1:23PM EDT | 2024-09-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA241220P00300000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117P00300000 | 2024-05-24 3:05PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HCA250620P00300000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HCA251219P00300000 | 2024-05-30 2:19PM EDT | 2025-12-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.