Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,105.43 -709.13 (-1.83%) Hang Seng
17,954.56 +12.78 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.95 +77.55 (+0.12%) CMC Crypto 200
1,398.60 +10.44 (+0.75%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00295000 | 2024-06-05 10:19AM EDT | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00295000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HCA241220C00295000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 62.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 14.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00295000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HCA240719P00295000 | 2024-06-06 12:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCA240816P00295000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00295000 | 2024-05-28 12:50PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241220P00295000 | 2024-05-24 1:24PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA250620P00295000 | 2024-06-13 12:57PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.