Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,961.36 +19.58 (+0.11%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.04 +50.31 (+0.08%) CMC Crypto 200
1,397.86 +9.70 (+0.70%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00290000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 48.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HCA240920C00290000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 41.50 | 43.10 | 0.00 | - | 1 | 52 | 0.00% |
| HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 24.87% |
| HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA260116C00290000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00290000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240719P00290000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240816P00290000 | 2024-06-06 12:40PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00290000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250117P00290000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620P00290000 | 2024-06-14 3:36PM EDT | 2025-06-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219P00290000 | 2024-04-25 11:04AM EDT | 2025-12-19 | 26.97 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 30.08% |
| HCA260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.