Singapore markets close in 1 hour 35 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C002800002024-05-08 11:45AM EDT2024-09-2038.7761.7065.100.00--139.01%
HCA241220C002800002024-06-21 3:33PM EDT2024-12-2070.9069.8072.800.00-1240.12%
HCA250117C002800002024-03-18 12:13PM EDT2025-01-1767.6653.3057.100.00-1540.00%
HCA251219C002800002023-11-10 12:49PM EDT2025-12-1928.2037.0041.500.00-670.00%
HCA260116C002800002024-05-31 9:58AM EDT2026-01-1690.6592.5097.000.00-1440.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P002800002024-06-10 3:12PM EDT2024-09-201.950.702.050.00-5530.57%
HCA241220P002800002024-05-21 12:51PM EDT2024-12-207.925.007.500.00--5032.47%
HCA250117P002800002024-06-18 3:52PM EDT2025-01-176.054.806.000.00-17427.74%
HCA250620P002800002024-06-25 11:59AM EDT2025-06-2010.369.3011.10-4.86-31.93%117226.90%
HCA251219P002800002024-03-18 3:06PM EDT2025-12-1920.7023.5026.000.00-1833.90%
HCA260116P002800002024-06-12 2:03PM EDT2026-01-1617.0014.0019.000.00-210327.76%