Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,320.93 -5.35 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,064.64 -8.26 (-0.05%) FTSE 100
8,271.96 +24.17 (+0.29%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.61 -6.17 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 61.70 | 65.10 | 0.00 | - | - | 1 | 39.01% |
| HCA241220C00280000 | 2024-06-21 3:33PM EDT | 2024-12-20 | 70.90 | 69.80 | 72.80 | 0.00 | - | 1 | 2 | 40.12% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 0.00% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 90.65 | 92.50 | 97.00 | 0.00 | - | 1 | 4 | 40.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00280000 | 2024-06-10 3:12PM EDT | 2024-09-20 | 1.95 | 0.70 | 2.05 | 0.00 | - | 5 | 5 | 30.57% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 5.00 | 7.50 | 0.00 | - | - | 50 | 32.47% |
| HCA250117P00280000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 6.05 | 4.80 | 6.00 | 0.00 | - | 1 | 74 | 27.74% |
| HCA250620P00280000 | 2024-06-25 11:59AM EDT | 2025-06-20 | 10.36 | 9.30 | 11.10 | -4.86 | -31.93% | 1 | 172 | 26.90% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 33.90% |
| HCA260116P00280000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 17.00 | 14.00 | 19.00 | 0.00 | - | 2 | 103 | 27.76% |
© 2024 Yahoo. All rights reserved.