Singapore markets close in 1 hour 48 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C002700002024-06-06 2:12PM EDT2024-09-2071.4072.8077.500.00-1250.79%
HCA250117C002700002024-03-08 3:08PM EDT2025-01-1776.2075.3077.900.00-11933.68%
HCA251219C002700002023-08-29 11:54AM EDT2025-12-1964.4044.1047.500.00-310.00%
HCA260116C002700002023-12-14 1:17PM EDT2026-01-1655.7558.1061.800.00--1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719P002700002024-05-31 2:26PM EDT2024-07-190.490.000.250.00-151543.99%
HCA240816P002700002024-05-21 10:58AM EDT2024-08-162.000.352.300.00-44946.45%
HCA240920P002700002024-06-10 3:12PM EDT2024-09-201.350.503.300.00-12439.66%
HCA241220P002700002024-06-14 9:30AM EDT2024-12-204.501.453.700.00-1428.68%
HCA250117P002700002024-06-20 9:40AM EDT2025-01-175.263.604.700.00-212828.72%
HCA250620P002700002024-05-20 1:11PM EDT2025-06-2012.308.0011.400.00-18530.23%
HCA251219P002700002023-11-20 1:41PM EDT2025-12-1942.4035.3037.200.00-4245.67%
HCA260116P002700002024-02-01 2:18PM EDT2026-01-1621.5019.4022.000.00-675632.88%