Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C002700002024-06-06 2:12PM EDT2024-06-2166.520.000.000.00-100.00%
HCA240920C002700002024-06-06 2:12PM EDT2024-09-2071.400.000.000.00-100.00%
HCA250117C002700002024-03-08 3:08PM EDT2025-01-1776.2075.3077.900.00-11936.87%
HCA251219C002700002023-08-29 11:54AM EDT2025-12-1964.4044.1047.500.00-310.00%
HCA260116C002700002023-12-14 1:17PM EDT2026-01-1655.7558.1061.800.00--1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P002700002024-06-14 11:03AM EDT2024-06-210.400.000.000.00-20050.00%
HCA240719P002700002024-05-31 2:26PM EDT2024-07-190.490.000.000.00-15012.50%
HCA240816P002700002024-05-21 10:58AM EDT2024-08-162.000.000.000.00-4012.50%
HCA240920P002700002024-06-10 3:12PM EDT2024-09-201.350.000.000.00-106.25%
HCA241220P002700002024-06-14 9:30AM EDT2024-12-204.500.000.000.00-106.25%
HCA250117P002700002024-05-23 12:13PM EDT2025-01-177.800.000.000.00-106.25%
HCA250620P002700002024-05-20 1:11PM EDT2025-06-2012.300.000.000.00-106.25%
HCA251219P002700002023-11-20 1:41PM EDT2025-12-1942.4035.3037.200.00-4244.73%
HCA260116P002700002024-02-01 2:18PM EDT2026-01-1621.5019.4022.000.00-675632.10%