Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,935.51 -6.27 (-0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.23 +33.67 (+0.05%) CMC Crypto 200
1,397.38 +9.22 (+0.66%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 104.49% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 35.87% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 66.80 | 68.90 | 0.00 | - | 1 | 14 | 0.00% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 100.20 | 104.50 | 0.00 | - | 1 | 1 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00265000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HCA240816P00265000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 1.60 | 0.30 | 2.20 | 0.00 | - | 3 | 3 | 43.88% |
| HCA240920P00265000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 3.00 | 0.50 | 3.30 | 0.00 | - | 6 | 16 | 39.05% |
| HCA241220P00265000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 6.30 | 1.65 | 5.40 | 0.00 | - | 1 | 1 | 32.60% |
| HCA250117P00265000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 45.67% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 15.50 | 20.00 | 0.00 | - | 1 | 9 | 31.92% |
© 2024 Yahoo. All rights reserved.