Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,079.31 -735.25 (-1.89%) Hang Seng
17,972.51 +30.73 (+0.17%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.12 +269.81 (+0.41%) CMC Crypto 200
1,408.09 -9.78 (-0.69%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00255000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 69.15 | 81.20 | 84.00 | 0.00 | - | 1 | 0 | 103.91% |
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 84.90 | 88.80 | 0.00 | - | 1 | 1 | 21.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 1.95 | 2.35 | 0.00 | - | 1 | 72 | 171.09% |
| HCA240920P00255000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 3.01 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 41.17% |
| HCA241220P00255000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 4.70 | 0.85 | 4.80 | 0.00 | - | 1 | 2 | 34.92% |
| HCA250117P00255000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250620P00255000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA251219P00255000 | 2024-05-10 3:32PM EDT | 2025-12-19 | 12.80 | 9.50 | 11.90 | 0.00 | - | 2 | 3 | 28.19% |
| HCA260116P00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.00 | 10.00 | 14.90 | 0.00 | - | 1 | 101 | 30.28% |
© 2024 Yahoo. All rights reserved.