Singapore markets close in 1 hour 36 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C002250002024-04-09 3:26PM EDT2025-01-17113.20104.00107.500.00-130.00%
HCA251219C002250002024-01-22 10:53AM EDT2025-12-1993.20107.70111.400.00--60.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P002250002024-04-22 1:53PM EDT2024-09-201.800.000.000.00-1012.50%
HCA241220P002250002024-05-01 10:13AM EDT2024-12-202.920.003.300.00--243.46%
HCA250117P002250002024-05-23 10:17AM EDT2025-01-172.450.952.750.00-46538.62%
HCA250620P002250002024-05-30 1:53PM EDT2025-06-204.201.504.300.00-5532.76%
HCA251219P002250002024-05-30 1:53PM EDT2025-12-197.104.108.500.00-5732.82%
HCA260116P002250002024-03-18 2:40PM EDT2026-01-169.9510.8013.700.00-1338.06%