Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,210.67 +107.11 (+0.16%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00225000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 115.70 | 110.50 | 114.20 | 0.00 | - | 25 | 0 | 219.68% |
| HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00225000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 27 | 79 | 178.71% |
| HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 41.77% |
| HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 1.15 | 3.10 | 0.00 | - | 4 | 65 | 38.35% |
| HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 3.20 | 6.40 | 0.00 | - | 5 | 5 | 35.82% |
| HCA251219P00225000 | 2024-05-30 1:53PM EDT | 2025-12-19 | 7.10 | 6.10 | 9.50 | 0.00 | - | 5 | 7 | 33.39% |
| HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 37.33% |
© 2024 Yahoo. All rights reserved.