Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C002250002024-06-13 3:22PM EDT2024-06-21115.70110.50114.200.00-250219.68%
HCA250117C002250002024-04-09 3:26PM EDT2025-01-17113.20104.00107.500.00-130.00%
HCA251219C002250002024-01-22 10:53AM EDT2025-12-1993.20107.70111.400.00--60.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P002250002024-06-05 2:44PM EDT2024-06-210.050.001.150.00-2779178.71%
HCA240920P002250002024-04-22 1:53PM EDT2024-09-201.800.000.000.00-1012.50%
HCA241220P002250002024-05-01 10:13AM EDT2024-12-202.920.003.300.00--241.77%
HCA250117P002250002024-05-23 10:17AM EDT2025-01-172.451.153.100.00-46538.35%
HCA250620P002250002024-05-30 1:53PM EDT2025-06-204.203.206.400.00-5535.82%
HCA251219P002250002024-05-30 1:53PM EDT2025-12-197.106.109.500.00-5733.39%
HCA260116P002250002024-03-18 2:40PM EDT2026-01-169.9510.8013.700.00-1337.33%