Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 43.46% |
HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 0.95 | 2.75 | 0.00 | - | 4 | 65 | 38.62% |
HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 1.50 | 4.30 | 0.00 | - | 5 | 5 | 32.76% |
HCA251219P00225000 | 2024-05-30 1:53PM EDT | 2025-12-19 | 7.10 | 4.10 | 8.50 | 0.00 | - | 5 | 7 | 32.82% |
HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 38.06% |