Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,321.38 -4.90 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.62 -6.28 (-0.03%) FTSE 100
8,272.11 +24.32 (+0.29%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.61 -6.17 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 43.46% |
| HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 0.95 | 2.75 | 0.00 | - | 4 | 65 | 38.62% |
| HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 1.50 | 4.30 | 0.00 | - | 5 | 5 | 32.76% |
| HCA251219P00225000 | 2024-05-30 1:53PM EDT | 2025-12-19 | 7.10 | 4.10 | 8.50 | 0.00 | - | 5 | 7 | 32.82% |
| HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 38.06% |
© 2024 Yahoo. All rights reserved.