Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,320.76 -5.52 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.74 -6.16 (-0.03%) FTSE 100
8,272.30 +24.51 (+0.30%) Bitcoin USD
61,711.02 +799.86 (+1.31%) CMC Crypto 200
1,277.63 -6.15 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 22 | 276 | 46.16% |
| HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 1.05 | 4.00 | 0.00 | - | 4 | 4 | 34.92% |
| HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 3.10 | 7.40 | 0.00 | - | 4 | 4 | 33.95% |
| HCA260116P00215000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 6.70 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 34.61% |
© 2024 Yahoo. All rights reserved.