Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00215000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 201.37% |
HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 22 | 276 | 44.59% |
HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HCA260116P00215000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |