Singapore markets close in 1 hour 36 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P002150002024-03-20 9:30AM EDT2024-09-201.200.000.000.00-141925.00%
HCA241220P002150002024-04-22 9:35AM EDT2024-12-203.500.000.000.00--312.50%
HCA250117P002150002024-04-25 1:32PM EDT2025-01-173.401.004.000.00-2227646.16%
HCA250620P002150002024-05-30 1:51PM EDT2025-06-203.501.054.000.00-4434.92%
HCA251219P002150002024-05-30 1:52PM EDT2025-12-196.003.107.400.00-4433.95%
HCA260116P002150002024-05-30 1:55PM EDT2026-01-166.703.608.500.00-5534.61%