Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P002150002024-04-15 1:44PM EDT2024-06-210.500.001.350.00-189201.37%
HCA240920P002150002024-03-20 9:30AM EDT2024-09-201.200.000.000.00-141912.50%
HCA241220P002150002024-04-22 9:35AM EDT2024-12-203.500.000.000.00--312.50%
HCA250117P002150002024-04-25 1:32PM EDT2025-01-173.401.004.000.00-2227644.59%
HCA250620P002150002024-05-30 1:51PM EDT2025-06-203.500.000.000.00-406.25%
HCA251219P002150002024-05-30 1:52PM EDT2025-12-196.000.000.000.00-406.25%
HCA260116P002150002024-05-30 1:55PM EDT2026-01-166.700.000.000.00-506.25%