Singapore markets close in 1 hour 36 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C002100002024-01-19 12:19PM EDT2025-01-1789.50108.00112.000.00-1110.00%
HCA251219C002100002023-10-26 11:21AM EDT2025-12-1957.0075.0077.300.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P002100002024-06-06 12:21PM EDT2024-09-200.770.052.500.00-63457.34%
HCA241220P002100002024-06-06 3:54PM EDT2024-12-201.400.202.150.00-21444.61%
HCA250117P002100002024-03-22 11:41AM EDT2025-01-172.392.853.900.00-27947.74%
HCA251219P002100002024-04-26 10:02AM EDT2025-12-198.344.308.200.00-1436.44%