Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,062.78 -10.12 (-0.06%) FTSE 100
8,271.57 +23.78 (+0.29%) Bitcoin USD
61,711.02 +799.86 (+1.31%) CMC Crypto 200
1,277.63 -6.15 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 0.00% |
| HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00210000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 0.77 | 0.05 | 2.50 | 0.00 | - | 6 | 34 | 57.34% |
| HCA241220P00210000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 1.40 | 0.20 | 2.15 | 0.00 | - | 2 | 14 | 44.61% |
| HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 47.74% |
| HCA251219P00210000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 8.34 | 4.30 | 8.20 | 0.00 | - | 1 | 4 | 36.44% |
© 2024 Yahoo. All rights reserved.