Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C002100002023-12-11 4:45PM EDT2024-06-2160.6376.0080.000.00-100.00%
HCA250117C002100002024-01-19 12:19PM EDT2025-01-1789.50108.00112.000.00-1110.00%
HCA251219C002100002023-10-26 11:21AM EDT2025-12-1957.0075.0077.300.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P002100002024-06-04 10:01AM EDT2024-06-210.050.000.150.00-351157.03%
HCA240920P002100002024-06-06 12:21PM EDT2024-09-200.770.001.900.00-63450.96%
HCA241220P002100002024-06-06 3:54PM EDT2024-12-201.400.002.850.00-21445.78%
HCA250117P002100002024-03-22 11:41AM EDT2025-01-172.392.853.900.00-27946.14%
HCA251219P002100002024-04-26 10:02AM EDT2025-12-198.344.308.200.00-1435.73%