Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,289.80 +194.41 (+0.29%) CMC Crypto 200
1,404.46 -13.41 (-0.95%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 0.00% |
| HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00210000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 157.03% |
| HCA240920P00210000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.90 | 0.00 | - | 6 | 34 | 50.96% |
| HCA241220P00210000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.85 | 0.00 | - | 2 | 14 | 45.78% |
| HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 46.14% |
| HCA251219P00210000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 8.34 | 4.30 | 8.20 | 0.00 | - | 1 | 4 | 35.73% |
© 2024 Yahoo. All rights reserved.