Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 0.00% |
HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920P00210000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 0.77 | 0.05 | 2.50 | 0.00 | - | 6 | 34 | 57.34% |
HCA241220P00210000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 1.40 | 0.20 | 2.15 | 0.00 | - | 2 | 14 | 44.61% |
HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 47.74% |
HCA251219P00210000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 8.34 | 4.30 | 8.20 | 0.00 | - | 1 | 4 | 36.44% |