Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C001950002024-03-08 11:50AM EDT2024-09-20137.90136.00140.600.00-22110.33%
HCA250117C001950002023-04-13 10:51AM EDT2025-01-17103.80102.00105.400.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P001950002024-03-13 9:30AM EDT2024-09-201.000.000.000.00--125.00%
HCA250117P001950002024-01-18 10:43AM EDT2025-01-174.852.502.800.00-117646.19%
HCA251219P001950002023-12-21 4:50PM EDT2025-12-1911.508.6011.500.00--442.87%
HCA260116P001950002024-01-03 11:29AM EDT2026-01-1611.756.707.500.00-1036.18%