Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C001900002023-07-07 12:42PM EDT2024-06-21115.7089.1091.400.00-770.00%
HCA250117C001900002023-04-05 9:38AM EDT2025-01-17101.90108.00112.100.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P001900002024-06-03 11:32AM EDT2024-06-210.050.000.000.00-101050.00%
HCA250117P001900002024-04-18 12:55PM EDT2025-01-172.400.701.450.00-36943.48%
HCA251219P001900002024-03-05 12:17PM EDT2025-12-195.963.805.000.00--435.96%
HCA260116P001900002024-04-26 10:00AM EDT2026-01-166.202.707.500.00-1439.36%