Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00190000 | 2023-04-05 9:38AM EDT | 2025-01-17 | 101.90 | 108.00 | 112.10 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00190000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 2.40 | 0.70 | 1.45 | 0.00 | - | 3 | 69 | 41.82% |
| HCA251219P00190000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 5.96 | 3.80 | 5.00 | 0.00 | - | - | 4 | 34.26% |
| HCA260116P00190000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 6.20 | 2.70 | 7.50 | 0.00 | - | 1 | 4 | 37.63% |
© 2024 Yahoo. All rights reserved.