Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C001900002023-04-05 9:38AM EDT2025-01-17101.90108.00112.100.00-150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001900002024-04-18 12:55PM EDT2025-01-172.400.701.450.00-36941.82%
HCA251219P001900002024-03-05 12:17PM EDT2025-12-195.963.805.000.00--434.26%
HCA260116P001900002024-04-26 10:00AM EDT2026-01-166.202.707.500.00-1437.63%