Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,118.09 -696.47 (-1.79%) Hang Seng
17,964.42 +22.64 (+0.13%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.16 +30.77 (+0.05%) CMC Crypto 200
1,400.95 +12.79 (+0.92%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00185000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 155.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HCA260116C00185000 | 2024-03-06 11:48AM EDT | 2026-01-16 | 151.90 | 158.00 | 163.00 | 0.00 | - | 5 | 6 | 45.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00185000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| HCA250117P00185000 | 2024-02-23 4:50PM EDT | 2025-01-17 | 2.10 | 1.00 | 2.90 | 0.00 | - | 20 | 49 | 52.25% |
| HCA251219P00185000 | 2024-01-03 2:38PM EDT | 2025-12-19 | 9.20 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 39.22% |
| HCA260116P00185000 | 2023-10-16 3:56PM EDT | 2026-01-16 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 52.79% |
© 2024 Yahoo. All rights reserved.