Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA260116C001850002024-03-06 11:48AM EDT2026-01-16151.90158.00163.000.00-5660.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001850002024-02-23 4:50PM EDT2025-01-172.101.002.900.00-204950.62%
HCA251219P001850002024-01-03 2:38PM EDT2025-12-199.205.306.000.00-1137.53%
HCA260116P001850002023-10-16 3:56PM EDT2026-01-1616.5013.5018.500.00-1051.02%