Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,967.36 -847.20 (-2.18%) Hang Seng
17,962.47 +20.69 (+0.12%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,456.27 +290.58 (+0.44%) CMC Crypto 200
1,406.72 -11.15 (-0.79%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00180000 | 2024-03-06 11:48AM EDT | 2026-01-16 | 156.40 | 162.00 | 167.00 | 0.00 | - | 5 | 5 | 45.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00180000 | 2023-11-15 11:32AM EDT | 2024-06-21 | 3.50 | 1.05 | 1.80 | 0.00 | - | 5 | 20 | 307.32% |
| HCA240920P00180000 | 2024-04-18 10:41AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 69.19% |
| HCA250117P00180000 | 2024-01-18 11:41AM EDT | 2025-01-17 | 3.34 | 0.85 | 3.20 | 0.00 | - | 4 | 87 | 50.22% |
| HCA250620P00180000 | 2024-03-19 11:23AM EDT | 2025-06-20 | 1.75 | 3.40 | 5.30 | 0.00 | - | 5 | 5 | 48.05% |
| HCA251219P00180000 | 2024-01-31 2:43PM EDT | 2025-12-19 | 5.40 | 3.60 | 6.40 | 0.00 | - | 6 | 5 | 41.42% |
| HCA260116P00180000 | 2023-11-07 12:34PM EDT | 2026-01-16 | 15.40 | 11.30 | 14.30 | 0.00 | - | - | 5 | 50.32% |
© 2024 Yahoo. All rights reserved.