Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA260116C001800002024-03-06 11:48AM EDT2026-01-16156.40162.00167.000.00-5561.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P001800002024-04-18 10:41AM EDT2024-09-200.750.002.650.00-2369.53%
HCA250117P001800002024-01-18 11:41AM EDT2025-01-173.340.853.200.00-48753.96%
HCA250620P001800002024-03-19 11:23AM EDT2025-06-201.753.405.300.00-5546.31%
HCA251219P001800002024-01-31 2:43PM EDT2025-12-195.403.606.400.00-6539.76%
HCA260116P001800002023-11-07 12:34PM EDT2026-01-1615.4011.3014.300.00--550.64%