Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C001750002024-02-13 4:06PM EDT2024-06-21130.22150.10153.900.00-110.00%
HCA260116C001750002024-01-31 11:16AM EDT2026-01-16146.830.000.000.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P001750002023-11-29 12:12PM EDT2024-06-212.200.501.700.00-119304.69%
HCA240920P001750002024-01-24 10:30AM EDT2024-09-201.400.002.650.00--171.90%
HCA250117P001750002023-11-15 1:41PM EDT2025-01-177.504.005.100.00-13362.74%
HCA251219P001750002023-09-29 12:47PM EDT2025-12-1912.9815.6019.000.00-1259.67%
HCA260116P001750002023-12-15 4:59PM EDT2026-01-169.207.0011.000.00-71549.45%