Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA260116C001750002024-01-31 11:16AM EDT2026-01-16146.830.000.000.00-550.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920P001750002024-01-24 10:30AM EDT2024-09-201.400.002.650.00--172.46%
HCA250117P001750002023-11-15 1:41PM EDT2025-01-177.504.005.100.00-13361.29%
HCA251219P001750002023-09-29 12:47PM EDT2025-12-1912.9815.6019.000.00-1257.97%
HCA260116P001750002023-12-15 4:59PM EDT2026-01-169.207.0011.000.00-71547.78%