Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00175000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 130.22 | 150.10 | 153.90 | 0.00 | - | 1 | 1 | 0.00% |
HCA260116C00175000 | 2024-01-31 11:16AM EDT | 2026-01-16 | 146.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00175000 | 2023-11-29 12:12PM EDT | 2024-06-21 | 2.20 | 0.50 | 1.70 | 0.00 | - | 1 | 19 | 304.69% |
HCA240920P00175000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 71.90% |
HCA250117P00175000 | 2023-11-15 1:41PM EDT | 2025-01-17 | 7.50 | 4.00 | 5.10 | 0.00 | - | 1 | 33 | 62.74% |
HCA251219P00175000 | 2023-09-29 12:47PM EDT | 2025-12-19 | 12.98 | 15.60 | 19.00 | 0.00 | - | 1 | 2 | 59.67% |
HCA260116P00175000 | 2023-12-15 4:59PM EDT | 2026-01-16 | 9.20 | 7.00 | 11.00 | 0.00 | - | 7 | 15 | 49.45% |