Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00175000 | 2024-01-31 11:16AM EDT | 2026-01-16 | 146.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00175000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 72.46% |
| HCA250117P00175000 | 2023-11-15 1:41PM EDT | 2025-01-17 | 7.50 | 4.00 | 5.10 | 0.00 | - | 1 | 33 | 61.29% |
| HCA251219P00175000 | 2023-09-29 12:47PM EDT | 2025-12-19 | 12.98 | 15.60 | 19.00 | 0.00 | - | 1 | 2 | 57.97% |
| HCA260116P00175000 | 2023-12-15 4:59PM EDT | 2026-01-16 | 9.20 | 7.00 | 11.00 | 0.00 | - | 7 | 15 | 47.78% |
© 2024 Yahoo. All rights reserved.