Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C001650002024-06-06 3:33PM EDT2024-06-21172.700.000.000.00-100.00%
HCA240920C001650002024-02-23 4:34PM EDT2024-09-20155.40167.00170.600.00-110.00%
HCA251219C001650002023-09-12 1:57PM EDT2025-12-19122.8792.7096.300.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P001650002023-11-13 1:50PM EDT2024-06-212.930.103.100.00-12352.05%
HCA250117P001650002023-12-14 11:23AM EDT2025-01-173.000.403.700.00-1856.37%
HCA260116P001650002023-10-02 1:18PM EDT2026-01-1611.5011.1013.600.00-1155.08%