Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C001650002024-02-23 4:34PM EDT2024-09-20155.40167.00170.600.00-11139.60%
HCA251219C001650002023-09-12 1:57PM EDT2025-12-19122.8792.7096.300.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001650002023-12-14 11:23AM EDT2025-01-173.000.403.700.00-1855.07%
HCA260116P001650002023-10-02 1:18PM EDT2026-01-1611.5011.1013.600.00-1153.49%