Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,073.67 -740.89 (-1.91%) Hang Seng
18,009.31 +67.53 (+0.38%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,412.58 +253.30 (+0.38%) CMC Crypto 200
1,409.15 -8.72 (-0.62%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00160000 | 2023-04-21 10:17AM EDT | 2025-01-17 | 141.10 | 136.50 | 140.50 | 0.00 | - | 2 | 2 | 0.00% |
| HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00160000 | 2023-07-03 10:09AM EDT | 2024-06-21 | 2.24 | 1.50 | 3.10 | 0.00 | - | 4 | 4 | 392.68% |
| HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HCA250117P00160000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.