Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,320.94 -5.34 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,064.28 -8.62 (-0.05%) FTSE 100
8,273.69 +25.90 (+0.31%) Bitcoin USD
61,631.89 +764.04 (+1.26%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00160000 | 2023-04-21 10:17AM EDT | 2025-01-17 | 141.10 | 136.50 | 140.50 | 0.00 | - | 2 | 2 | 0.00% |
| HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 59.06% |
| HCA250117P00160000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.55 | 0.00 | - | 40 | 21 | 55.09% |
© 2024 Yahoo. All rights reserved.