Singapore markets close in 1 hour 32 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C001600002023-04-21 10:17AM EDT2025-01-17141.10136.50140.500.00-220.00%
HCA251219C001600002023-08-04 2:06PM EDT2025-12-19132.00139.00144.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA241220P001600002024-06-06 3:54PM EDT2024-12-200.200.002.500.00--259.06%
HCA250117P001600002024-05-31 1:32PM EDT2025-01-170.590.002.550.00-402155.09%