Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,081.19 -733.37 (-1.89%) Hang Seng
17,938.63 -3.15 (-0.02%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,257.12 +71.09 (+0.11%) CMC Crypto 200
1,399.36 +11.20 (+0.81%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00155000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 134.50 | 151.30 | 156.00 | 0.00 | - | - | 2 | 0.00% |
| HCA250117C00155000 | 2023-05-17 11:10AM EDT | 2025-01-17 | 134.25 | 147.50 | 152.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00155000 | 2023-11-28 12:05PM EDT | 2024-06-21 | 1.94 | 0.30 | 2.20 | 0.00 | - | 1 | 1 | 362.50% |
| HCA250117P00155000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HCA251219P00155000 | 2023-08-29 9:30AM EDT | 2025-12-19 | 8.30 | 6.60 | 11.50 | 0.00 | - | 1 | 0 | 54.70% |
© 2024 Yahoo. All rights reserved.