Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00155000 | 2023-05-17 11:10AM EDT | 2025-01-17 | 134.25 | 147.50 | 152.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00155000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 1.85 | 0.00 | - | 20 | 205 | 51.37% |
HCA251219P00155000 | 2023-08-29 9:30AM EDT | 2025-12-19 | 8.30 | 6.60 | 11.50 | 0.00 | - | 1 | 0 | 53.20% |