Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.64 -977.92 (-1.59%) CMC Crypto 200
1,265.17 -18.66 (-1.45%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00150000 | 2024-01-02 12:44PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.20 | 0.00 | - | 1 | 17 | 56.31% |
| HCA251219P00150000 | 2024-06-07 2:43PM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 12 | 15 | 46.61% |
| HCA260116P00150000 | 2024-02-22 1:11PM EDT | 2026-01-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 6 | 6 | 42.98% |
© 2024 Yahoo. All rights reserved.