Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001500002024-01-02 12:44PM EDT2025-01-172.000.302.200.00-11756.31%
HCA251219P001500002024-06-07 2:43PM EDT2025-12-192.250.005.000.00-121546.61%
HCA260116P001500002024-02-22 1:11PM EDT2026-01-162.201.004.000.00-6642.98%