Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.54 -1,028.89 (-1.67%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00145000 | 2024-03-12 2:13PM EDT | 2026-01-16 | 190.90 | 191.00 | 196.00 | 0.00 | - | 1 | 1 | 69.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00145000 | 2023-11-27 1:11PM EDT | 2025-01-17 | 2.85 | 0.85 | 4.40 | 0.00 | - | 4 | 15 | 67.74% |
| HCA260116P00145000 | 2024-02-06 4:40PM EDT | 2026-01-16 | 2.50 | 1.15 | 3.90 | 0.00 | - | - | 3 | 44.35% |
© 2024 Yahoo. All rights reserved.