Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.64 -977.92 (-1.59%) CMC Crypto 200
1,265.13 -18.70 (-1.46%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219C00130000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 179.37 | 186.50 | 191.50 | 0.00 | - | 2 | 3 | 30.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00130000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 3.30 | 0.60 | 3.70 | 0.00 | - | 2 | 135 | 72.86% |
| HCA251219P00130000 | 2023-10-04 3:30PM EDT | 2025-12-19 | 6.10 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 56.75% |
| HCA260116P00130000 | 2023-09-29 11:52AM EDT | 2026-01-16 | 6.50 | 5.50 | 10.20 | 0.00 | - | 1 | 2 | 59.64% |
© 2024 Yahoo. All rights reserved.