Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,310.11 +261.65 (+0.40%) CMC Crypto 200
1,403.71 -14.16 (-1.00%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219C00130000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 179.37 | 186.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00130000 | 2023-12-29 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 8 | 429.98% |
| HCA250117P00130000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 3.30 | 0.60 | 3.70 | 0.00 | - | 2 | 135 | 73.55% |
| HCA251219P00130000 | 2023-10-04 3:30PM EDT | 2025-12-19 | 6.10 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 58.04% |
| HCA260116P00130000 | 2023-09-29 11:52AM EDT | 2026-01-16 | 6.50 | 5.50 | 10.20 | 0.00 | - | 1 | 2 | 60.95% |
© 2024 Yahoo. All rights reserved.