Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,975.41 -839.15 (-2.16%) Hang Seng
17,958.43 +16.65 (+0.09%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,430.49 +271.62 (+0.41%) CMC Crypto 200
1,406.93 -10.94 (-0.77%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00125000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCA250117P00125000 | 2023-03-07 4:46PM EDT | 2025-01-17 | 5.20 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 96.72% |
| HCA251219P00125000 | 2024-01-30 10:30AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| HCA260116P00125000 | 2023-11-17 11:14AM EDT | 2026-01-16 | 5.18 | 1.50 | 6.50 | 0.00 | - | 1 | 11 | 53.11% |
© 2024 Yahoo. All rights reserved.