Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA251219C001200002024-01-26 3:36PM EDT2025-12-19171.25200.50205.500.00-1155.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001200002023-07-13 9:30AM EDT2025-01-172.050.705.500.00--3384.95%
HCA251219P001200002023-10-24 9:59AM EDT2025-12-195.601.004.500.00--450.81%
HCA260116P001200002024-06-10 9:30AM EDT2026-01-160.600.502.900.00-61450.10%