Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00120000 | 2023-12-18 10:42AM EDT | 2024-06-21 | 152.50 | 164.50 | 168.90 | 0.00 | - | 1 | 1 | 0.00% |
HCA251219C00120000 | 2024-01-26 3:36PM EDT | 2025-12-19 | 171.25 | 200.50 | 205.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00120000 | 2023-10-13 3:33PM EDT | 2024-06-21 | 1.05 | 0.10 | 2.85 | 0.00 | - | 8 | 103 | 483.69% |
HCA250117P00120000 | 2023-07-13 9:30AM EDT | 2025-01-17 | 2.05 | 0.70 | 5.50 | 0.00 | - | - | 33 | 85.36% |
HCA251219P00120000 | 2023-10-24 9:59AM EDT | 2025-12-19 | 5.60 | 1.00 | 4.50 | 0.00 | - | - | 4 | 51.99% |
HCA260116P00120000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |