Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C001200002023-12-18 10:42AM EDT2024-06-21152.50164.50168.900.00-110.00%
HCA251219C001200002024-01-26 3:36PM EDT2025-12-19171.25200.50205.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P001200002023-10-13 3:33PM EDT2024-06-211.050.102.850.00-8103483.69%
HCA250117P001200002023-07-13 9:30AM EDT2025-01-172.050.705.500.00--3385.36%
HCA251219P001200002023-10-24 9:59AM EDT2025-12-195.601.004.500.00--451.99%
HCA260116P001200002024-06-10 9:30AM EDT2026-01-160.600.000.000.00-6012.50%