Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219C00120000 | 2024-01-26 3:36PM EDT | 2025-12-19 | 171.25 | 200.50 | 205.50 | 0.00 | - | 1 | 1 | 55.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00120000 | 2023-07-13 9:30AM EDT | 2025-01-17 | 2.05 | 0.70 | 5.50 | 0.00 | - | - | 33 | 84.95% |
HCA251219P00120000 | 2023-10-24 9:59AM EDT | 2025-12-19 | 5.60 | 1.00 | 4.50 | 0.00 | - | - | 4 | 50.81% |
HCA260116P00120000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.60 | 0.50 | 2.90 | 0.00 | - | 6 | 14 | 50.10% |