Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C001150002023-02-07 2:30PM EDT2025-01-17149.00146.50151.500.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P001150002023-11-06 1:16PM EDT2025-01-171.400.003.800.00-52879.83%
HCA251219P001150002023-11-13 4:45PM EDT2025-12-194.100.005.000.00-11151.76%
HCA260116P001150002023-12-21 11:13AM EDT2026-01-161.001.004.500.00-3851.48%