Singapore markets close in 2 hours 17 minutes

Straits Times Index
3,321.30
-4.98(-0.15%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,136.00
+63.10(+0.35%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,544.32
+411.93(+0.67%)
CMC Crypto 200
1,278.91
-4.88(-0.38%)

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

340.45

-0.92

(-0.27%)

At close: 04:00PM EDT

337.21

-3.24

(-0.95%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.05	0.00	-	14	14
-	-	-	-	-	205.00	0.05	0.00	-	5	5
-	-	-	-	-	220.00	0.05	0.00	-	29	32
-	-	-	-	-	230.00	0.14	0.00	-	7	9
-	-	-	-	-	265.00	0.05	0.00	-	2	6
-	-	-	-	-	270.00	0.49	0.00	-	15	15
-	-	-	-	-	285.00	0.21	0.00	-	3	1
-	-	-	-	-	290.00	0.25	0.00	-	3	4
-	-	-	-	-	295.00	0.30	0.00	-	11	32
-	-	-	-	-	300.00	0.40	0.00	-	41	182
-	-	-	-	-	305.00	0.56	0.00	-	4	86
33.40	0.00	-	-	1	310.00	0.78	0.00	-	3	39
24.85	0.00	-	5	8	315.00	1.08	0.00	-	2	53
22.10	0.00	-	50	43	320.00	1.90	0.00	-	1	129
20.20	0.00	-	1	74	325.00	2.25	0.00	-	97	368
15.35	0.00	-	4	121	330.00	3.20	0.00	-	173	150
9.90	0.00	-	1	122	335.00	5.10	0.00	-	17	773
8.66	0.00	-	7	145	340.00	7.30	0.00	-	22	44
5.20	0.00	-	121	215	345.00	7.90	0.00	-	1	8
3.16	0.00	-	9	385	350.00	11.60	0.00	-	1	21
2.00	0.00	-	71	297	355.00	20.20	0.00	-	1	2
1.20	0.00	-	16	436	360.00	21.27	0.00	-	2	2
0.70	0.00	-	1	68	365.00	-	-	-	-	-
0.81	0.00	-	100	624	370.00	-	-	-	-	-
0.55	0.00	-	5	56	375.00	35.80	0.00	-	-	0
0.55	0.00	-	1	1	385.00	-	-	-	-	-
0.20	0.00	-	-	1	410.00	-	-	-	-	-
0.20	0.00	-	1	7	420.00	-	-	-	-	-