Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719C00040000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 55.66% |
HBCP241018C00040000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.60 | 1.35 | 2.70 | +0.60 | +30.00% | 4 | 16 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719P00040000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 2.10 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 54.15% |