Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 3.40 | 3.20 | 7.50 | 0.00 | - | - | 20 | 67.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 53.03% |
© 2024 Yahoo. All rights reserved.