Singapore markets closed

Home Bancorp, Inc. (HBCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.52 (+3.95%)
At close: 04:00PM EDT
40.01 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP240719C000450002024-02-02 11:21AM EDT2024-07-191.050.004.800.00-112107.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP241018P000450002024-03-18 9:30AM EDT2024-10-1813.000.000.000.00-110.00%