Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 3.40 | 3.70 | 8.00 | 0.00 | - | - | 20 | 54.22% |
| HBCP241018C00040000 | 2024-05-22 2:02PM EDT | 40.00 | 2.10 | 1.10 | 3.10 | -0.40 | -16.00% | 1 | 29 | 46.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018P00025000 | 2024-02-29 10:43AM EDT | 25.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.52% |
| HBCP241018P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.