Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB241018C00017500 | 2024-05-09 9:44AM EDT | 17.50 | 7.80 | 0.60 | 5.60 | 0.00 | - | 2 | 0 | 85.79% |
HBB241018C00025000 | 2024-06-03 2:57PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |