Singapore markets close in 52 minutes
Straits Times Index
3,299.56 +2.67 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.61 +259.48 (+1.43%) FTSE 100
8,195.32 +23.17 (+0.28%) Bitcoin USD
59,225.72 +1,430.60 (+2.48%) CMC Crypto 200
1,288.38 +11.40 (+0.89%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HASI240621C00040000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 88.67% |
| HASI240816C00040000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HASI241018C00040000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI241220C00040000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HASI250117C00040000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HASI260116C00040000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 2024-05-17 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 200.88% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.