Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,394.76 +3,155.97 (+4.76%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 68 | 396 | 2024-06-21 | 2.95 | -0.45 | -13.24% | 1 | 12 |
| 0.65 | -0.10 | -13.33% | 1 | 203 | 2024-07-19 | - | - | - | - | - |
| 1.10 | -0.17 | -13.39% | 17 | 194 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 13 |
| 1.79 | -0.23 | -11.39% | 1 | 109 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 1 | 49 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 25 |
| 2.75 | -0.15 | -5.17% | 4 | 400 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 12 |
| 3.03 | 0.00 | - | 1 | 154 | 2025-01-17 | 6.25 | +0.05 | +0.81% | 1 | 8 |
| 5.53 | 0.00 | - | 3 | 129 | 2026-01-16 | 8.35 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.