Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.15 +36.00 (+0.44%) Bitcoin USD
59,358.66 +1,621.11 (+2.81%) CMC Crypto 200
1,285.81 +8.83 (+0.69%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HASI240621C00035000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240816C00035000 | 2024-04-08 1:58PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI240920C00035000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI241018C00035000 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HASI241220C00035000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HASI250117C00035000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 47.90% |
| HASI260116C00035000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-01-04 10:55AM EDT | 2024-06-21 | 9.70 | 9.60 | 13.40 | 0.00 | - | - | 1 | 119.34% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241018P00035000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241220P00035000 | 2024-02-23 1:57PM EDT | 2024-12-20 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 28.42% |
© 2024 Yahoo. All rights reserved.