Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,310.67 +13.78 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.83 +245.70 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,595.41 +2,284.27 (+3.99%) CMC Crypto 200
1,282.35 +11.61 (+0.91%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00030000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HASI240621C00030000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| HASI240816C00030000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI240920C00030000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI241018C00030000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HASI241220C00030000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI250117C00030000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI260116C00030000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HASI240621P00030000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI240816P00030000 | 2024-03-26 9:59AM EDT | 2024-08-16 | 4.75 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 47.12% |
| HASI241018P00030000 | 2024-02-01 2:04PM EDT | 2024-10-18 | 7.77 | 6.20 | 6.70 | 0.00 | - | 20 | 39 | 51.73% |
| HASI241220P00030000 | 2024-04-08 10:15AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI250117P00030000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.