Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,310.21 +13.32 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,418.26 +211.13 (+1.16%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,570.90 +2,305.93 (+4.03%) CMC Crypto 200
1,281.15 +10.41 (+0.82%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00025000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI240621C00025000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI240816C00025000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI240920C00025000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HASI241018C00025000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241220C00025000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HASI250117C00025000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00025000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HASI240621P00025000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HASI240816P00025000 | 2024-04-17 1:43PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HASI240920P00025000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HASI241018P00025000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| HASI241220P00025000 | 2024-04-02 1:03PM EDT | 2024-12-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1,004 | 4,378 | 49.27% |
| HASI250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HASI260116P00025000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.