Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.49 +1,389.57 (+2.13%) CMC Crypto 200
1,363.42 -10.42 (-0.76%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | +4.63 | +82.68% | 20 | 80 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 347 |
| 4.29 | 0.00 | - | 10 | 231 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 237 |
| 4.70 | 0.00 | - | 3 | 250 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 102 |
| 10.68 | +2.68 | +33.50% | 1 | 2 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 19 |
| 4.50 | 0.00 | - | 18 | 35 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 1,522 |
| 4.62 | 0.00 | - | 2 | 100 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 964 |
| 9.40 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 78 |
| 10.00 | 0.00 | - | 220 | 137 | 2026-01-16 | 4.94 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.