Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,237.22 +65.07 (+0.80%) Bitcoin USD
60,619.64 +1,989.67 (+3.39%) CMC Crypto 200
1,304.09 +27.11 (+2.12%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| HASI240621C00022500 | 2024-05-01 2:07PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 0.00% |
| HASI240816C00022500 | 2024-05-02 10:10AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 247 | 0.00% |
| HASI240920C00022500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| HASI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| HASI250117C00022500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HASI260116C00022500 | 2024-05-02 12:14PM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00022500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 12.50% |
| HASI240621P00022500 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 6.25% |
| HASI240816P00022500 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| HASI240920P00022500 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,522 | 3.13% |
| HASI241220P00022500 | 2024-04-24 9:32AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 3.13% |
| HASI250117P00022500 | 2024-04-29 2:49PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 3.13% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.