Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,584.71 +2,257.66 (+3.94%) CMC Crypto 200
1,283.32 +12.58 (+0.99%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 2024-05-17 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 212.50% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI241018C00020000 | 2024-04-08 1:55PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HASI241220C00020000 | 2024-04-18 11:58AM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI250117C00020000 | 2024-03-11 2:18PM EDT | 2025-01-17 | 7.66 | 8.10 | 9.80 | 0.00 | - | 10 | 18 | 80.42% |
| HASI260116C00020000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00020000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240621P00020000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI240816P00020000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI240920P00020000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HASI241220P00020000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI250117P00020000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI260116P00020000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.