Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.77 +33.62 (+0.41%) Bitcoin USD
59,474.99 +1,768.02 (+3.06%) CMC Crypto 200
1,284.98 +8.00 (+0.63%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 2024-05-17 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 237.11% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 2024-06-21 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 155.37% |
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 2024-10-18 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 76.56% |
| HASI241220C00017500 | 2024-04-30 10:02AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI260116C00017500 | 2024-04-29 9:44AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00017500 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| HASI240621P00017500 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 64.65% |
| HASI240920P00017500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI241220P00017500 | 2024-04-02 1:46PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 185 | 56.54% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HASI260116P00017500 | 2024-01-19 10:31AM EDT | 2026-01-16 | 3.90 | 2.70 | 3.00 | 0.00 | - | 1 | 2 | 54.96% |
© 2024 Yahoo. All rights reserved.