Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,303.24 +6.35 (+0.19%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.50 +308.37 (+1.69%) FTSE 100
8,194.81 +22.66 (+0.28%) Bitcoin USD
59,418.10 +1,696.72 (+2.94%) CMC Crypto 200
1,293.04 +16.07 (+1.26%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 2024-06-21 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 170.80% |
| HASI241220C00015000 | 2024-04-19 11:58AM EDT | 2024-12-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 2025-01-17 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 118.07% |
| HASI260116C00015000 | 2024-04-01 9:33AM EDT | 2026-01-16 | 13.65 | 10.10 | 11.10 | 0.00 | - | 4 | 11 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 140.63% |
| HASI240621P00015000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240816P00015000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 72.22% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HASI241220P00015000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HASI250117P00015000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI260116P00015000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.