Singapore markets close in 26 minutes
Straits Times Index
3,300.46 +3.57 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.91 +30.76 (+0.38%) Bitcoin USD
59,313.90 +1,461.30 (+2.53%) CMC Crypto 200
1,291.25 +14.27 (+1.12%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 2024-06-21 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 178.03% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI260116C00012500 | 2024-01-26 4:02PM EDT | 2026-01-16 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HASI240621P00012500 | 2024-03-19 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 127.73% |
| HASI240816P00012500 | 2024-04-02 10:03AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 95.21% |
| HASI240920P00012500 | 2024-04-01 11:13AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 85.45% |
| HASI241018P00012500 | 2024-04-25 3:03PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HASI241220P00012500 | 2024-02-27 11:42AM EDT | 2024-12-20 | 0.62 | 0.25 | 0.55 | 0.00 | - | 10 | 533 | 66.60% |
| HASI250117P00012500 | 2024-04-17 11:21AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HASI260116P00012500 | 2024-03-20 10:34AM EDT | 2026-01-16 | 1.35 | 1.25 | 2.00 | 0.00 | - | 50 | 67 | 64.72% |
© 2024 Yahoo. All rights reserved.