Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,792.95 +1,477.73 (+2.26%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.15 | -7.89% | 508 | 1,322 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 20 | 53 |
| 2.60 | +0.20 | +8.33% | 16 | 878 | 2024-06-21 | 0.60 | -0.18 | -23.08% | 7 | 154 |
| 3.75 | 0.00 | - | 4 | 402 | 2024-08-16 | 1.85 | 0.00 | - | 23 | 41 |
| 4.10 | 0.00 | - | 5 | 138 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 36 |
| 4.74 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.65 | 0.00 | - | 3 | 62 |
| 6.00 | 0.00 | - | 1 | 368 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 146 |
| 5.35 | 0.00 | - | 3 | 73 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 953 |
| 6.77 | 0.00 | - | 5 | 150 | 2026-01-16 | 5.55 | 0.00 | - | 40 | 43 |
© 2024 Yahoo. All rights reserved.