Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.21 +1,403.63 (+2.05%) CMC Crypto 200
1,514.35 +25.81 (+1.73%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 10 | 231 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 15 | 237 |
| 4.70 | 0.00 | - | 3 | 250 | 2024-08-16 | 0.35 | 0.00 | - | 13 | 115 |
| 10.68 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 24 |
| 4.50 | 0.00 | - | 18 | 35 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 1,522 |
| 4.62 | 0.00 | - | 2 | 100 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 964 |
| 9.40 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 78 |
| 10.00 | 0.00 | - | 220 | 137 | 2026-01-16 | 4.94 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.